CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:02PM CDT. Mercado abierto.
Golpe:20.00
Opciones de comprapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00020000 | 2024-05-13 12:37PM CDT | 2024-05-15 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 175 | 997 | 203.13% |
| VIX240522C00020000 | 2024-05-13 12:58PM CDT | 2024-05-22 | 0.07 | 0.06 | 0.09 | -0.01 | -14.29% | 17,411 | 287,771 | 139.84% |
| VIXW240529C00020000 | 2024-05-13 12:37PM CDT | 2024-05-29 | 0.17 | 0.17 | 0.19 | -0.06 | -26.09% | 250 | 972 | 130.47% |
| VIXW240605C00020000 | 2024-05-13 12:58PM CDT | 2024-06-05 | 0.25 | 0.19 | 0.34 | -0.10 | -37.04% | 14 | 257 | 121.48% |
| VIXW240612C00020000 | 2024-05-10 11:09AM CDT | 2024-06-12 | 0.41 | 0.24 | 0.40 | 0.00 | - | 4 | 52 | 112.89% |
| VIX240618C00020000 | 2024-05-13 1:02PM CDT | 2024-06-18 | 0.44 | 0.40 | 0.45 | +0.03 | +7.32% | 14,189 | 218,929 | 112.89% |
| VIX240717C00020000 | 2024-05-13 12:53PM CDT | 2024-07-17 | 0.79 | 0.78 | 0.82 | +0.01 | +1.28% | 2,744 | 201,450 | 106.15% |
| VIX240821C00020000 | 2024-05-13 12:56PM CDT | 2024-08-21 | 1.18 | 1.17 | 1.22 | -0.02 | -1.67% | 1,068 | 44,239 | 101.81% |
| VIX240918C00020000 | 2024-05-13 11:02AM CDT | 2024-09-18 | 1.45 | 1.41 | 1.48 | -0.01 | -0.68% | 62 | 36,282 | 98.54% |
| VIX241016C00020000 | 2024-05-13 10:23AM CDT | 2024-10-16 | 2.26 | 2.21 | 2.37 | +0.02 | +0.89% | 33 | 32,604 | 113.82% |
| VIX241120C00020000 | 2024-05-13 9:09AM CDT | 2024-11-20 | 2.17 | 2.05 | 2.22 | -0.04 | -1.81% | 205 | 1,393 | 98.93% |
| VIX241218C00020000 | 2024-05-10 2:54PM CDT | 2024-12-18 | 2.23 | 2.10 | 2.20 | 0.00 | - | 10 | 858 | 92.77% |
| VIX250122C00020000 | 2024-05-13 12:31PM CDT | 2025-01-22 | 2.70 | 2.55 | 2.79 | +0.26 | +10.66% | 5 | 3,011 | 97.75% |
Opciones de ventapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515P00020000 | 2024-05-10 8:35AM CDT | 2024-05-15 | 6.02 | 5.83 | 6.84 | 0.00 | - | 4 | 13 | 401.17% |
| VIX240522P00020000 | 2024-05-13 10:15AM CDT | 2024-05-22 | 6.45 | 6.25 | 6.35 | -0.05 | -0.77% | 25 | 13,525 | 0.00% |
| VIXW240529P00020000 | 2024-05-10 12:38PM CDT | 2024-05-29 | 5.55 | 5.34 | 5.79 | 0.00 | - | 2 | 42 | 0.00% |
| VIX240618P00020000 | 2024-05-13 12:06PM CDT | 2024-06-18 | 5.95 | 5.90 | 6.05 | -0.03 | -0.50% | 31 | 41,381 | 0.00% |
| VIX240717P00020000 | 2024-05-13 9:06AM CDT | 2024-07-17 | 5.60 | 5.50 | 5.65 | +0.03 | +0.54% | 5 | 25,806 | 0.00% |
| VIX240821P00020000 | 2024-05-10 2:49PM CDT | 2024-08-21 | 5.40 | 5.35 | 5.50 | 0.00 | - | 3 | 821 | 0.00% |
| VIX240918P00020000 | 2024-05-13 9:07AM CDT | 2024-09-18 | 5.21 | 5.10 | 5.25 | +0.06 | +1.17% | 4 | 25,325 | 0.00% |
| VIX241016P00020000 | 2024-05-13 9:59AM CDT | 2024-10-16 | 3.60 | 3.50 | 3.65 | +0.10 | +2.86% | 12 | 18,027 | 0.00% |
| VIX241120P00020000 | 2024-05-13 8:55AM CDT | 2024-11-20 | 4.60 | 4.45 | 4.65 | -0.10 | -2.13% | 40 | 627 | 0.00% |
| VIX241218P00020000 | 2024-05-10 2:41PM CDT | 2024-12-18 | 4.95 | 4.60 | 4.90 | 0.00 | - | 2 | 58 | 0.00% |
| VIX250122P00020000 | 2024-05-13 9:45AM CDT | 2025-01-22 | 4.50 | 4.30 | 4.80 | -0.20 | -4.26% | 4 | 14 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.